币盈行情
行情总览
Boundless

Boundless

ZKC · 美元计价
$0.0319
≈ ￥0.21054
0.00% ($0.00)
更新于 2026-11-02 03:35:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0316
今日开盘
$0.0319
24H 成交量
$32.93万
流通市值
$645.48万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01

ZKC 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% ArkhamARKM $0.1122 -1.41% SynFutures $0.002797 -1.51% Compound $20.36 -1.50% WING $0.326 -23.29% VeChainVET $0.005733 -2.53% COMBO $0.0276 -16.62% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
289 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
261 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — -0.06%
342 VET VETVeChain $0.005733 $0.005933 $0.005708 $32.13万 $5.01亿 -2.53%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
652 RKLBB RKLBBRKLBB $55.38 $55.56 $55.18 $1.48万 — 0.07%
259 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827 $47.41万 $1,806.47万 -1.77%
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.54 $138.26 $136.99 $301.09万 $7,444.78万 -0.05%
549 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
362 ESP ESPEspresso $0.0788 $0.08189 $0.07828 $29.18万 $4,158.83万 -2.93%
113 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
609 VELODROME VELODROMEVELODROME $0.02761 $0.02861 $0.02733 $4.68万 — -1.11%
575 ZRX ZRX0x $0.0971 $0.0997 $0.0965 $8.34万 $8,304.82万 -0.72%
271 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.299 $44.47万 $508.38万 -0.99%
681 QCOMB QCOMBQCOMB $165.08 $166.39 $164.86 $6,345.12 — 0.07%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
211 SAND SANDThe Sandbox $0.04593 $0.04714 $0.04574 $63.99万 $1.24亿 -0.95%
452 ENJ ENJEnjin Coin $0.02377 $0.02461 $0.02369 $18.40万 $4,832.07万 -1.45%

相关站点

共 40 个
Arbitrum _币种排行 Celestia _比特币 Dash _加密货币行情 Hemi _以太坊ETH价格 Starknet _币种排行 Prometeus _以太坊ETH价格 COTI _加密货币行情 Hashflow _数字货币市值 Tether Gold _比特币行情 PancakeSwap _以太坊ETH价格 Ondo _加密货币行情 TONToken _以太坊ETH价格 Stellar _币种排行 NVDAB _币种排行 Nillion _比特币行情 SNDKB _数字货币市值 Sophon _比特币 USDC _数字货币市值 Hyperliquid _数字货币市值 Uniswap _比特币 Arbitrum _以太坊ETH价格 Chainlink _比特币 SOXLB _比特币行情 INTWB _BTC行情 Avalanche _以太坊ETH价格 Initia _数字货币市值 United Stables _以太坊ETH价格 THORChain _比特币行情 Initia _以太坊ETH价格 Kite _以太坊ETH价格 Cosmos _数字货币市值 MARSCOIN _币种排行 INTWB _加密货币行情 TONToken _以太坊ETH价格 Zcash _数字货币市值 Stellar _币种排行 Pump.fun _币种排行 Ondo _币种排行 INTWB _比特币 Pepe _比特币