SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$123.57

≈ ￥815.562

-9.29% (-$12.66)

更新于 2026-11-06 02:20:02

24H 最高

$136.42

24H 最低

$120.55

今日开盘

$136.23

24H 成交量

$2,934.85万

流通市值

$6,697.19万

24H 涨跌额

(-$12.66)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
296	PDDBPDDB	$83.66	$85.67	$82.12	$56.52万	—	0.01%
307	VET唯链	$0.005357	$0.005885	$0.005287	$54.28万	$4.60亿	-8.35%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
246	RKLBBRKLBB	$45.62	$52.81	$43.99	$73.95万	—	-12.56%
237	OPENOpenLedger	$0.0861	$0.0938	$0.0851	$77.21万	$1,854.01万	-3.91%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.57	$136.42	$120.55	$2,934.85万	$6,697.19万	-9.29%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
172	ESPEspresso	$0.07776	$0.08641	$0.07658	$130.29万	$4,089.69万	-2.74%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
528	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.06万	$485.81万	-5.84%
145	QCOMBQCOMB	$155.22	$181.02	$148.56	$159.58万	—	-7.93%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
113	SANDThe Sandbox	$0.04214	$0.04622	$0.04095	$240.19万	$1.11亿	-7.93%
540	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.28万	$4,652.22万	-6.23%