Zilliqa

ZIL · 美元计价

$0.001904

≈ ￥0.012566

-0.21% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.001948

24H 最低

$0.001876

今日开盘

$0.001908

24H 成交量

$14.61万

流通市值

$3,896.45万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.46万	—	-0.32%
368	VETVeChain	$0.005866	$0.005987	$0.005821	$30.86万	$5.05亿	-1.59%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%
158	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$101.74万	$1,826.62万	-2.42%
54	SPCXBSpaceX Tokenized bStocks	$137.92	$138.07	$135.26	$431.90万	$7,439.17万	0.69%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
255	ESPEspresso	$0.08135	$0.08662	$0.07943	$52.54万	$4,241.37万	-3.30%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
606	VELODROMEVELODROME	$0.02808	$0.02861	$0.02733	$5.06万	—	1.96%
567	ZRX0x	$0.0988	$0.0997	$0.0967	$9.00万	$8,395.51万	0.92%
259	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.90万	$510.20万	0.00%
681	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,085.01	—	0.75%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
214	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.16万	$1.24亿	-0.94%
452	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$18.88万	$4,906.74万	1.04%