币盈行情
行情总览
Horizen

Horizen

ZEN · 美元计价
$5.433
≈ ￥35.8578
4.20% ($0.22)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$5.53
24H 最低
$5.01
今日开盘
$5.214
24H 成交量
$196.25万
流通市值
$8,752.82万
24H 涨跌额
($0.22)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16

ZEN 价格走势

相关币种行情

查看全部行情 →
以太经典ETC $7.37 +4.39% Cosmos HubATOM $1.477 +4.38% Lido DAOLDO $0.3422 +2.64% 币安人生 (BinanceLife) $0.5181 -3.07% LITEB $621.15 -9.58% APROAT $0.12 -0.58% The Sandbox $0.04523 -1.82% Pyth Network $0.06702 +3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
313 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
359 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
335 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
429 PDDB PDDBPDDB $82.56 $84.35 $79.69 $30.50万 — 2.73%
142 VET VET唯链 $0.005819 $0.005995 $0.00545 $158.98万 $5.01亿 2.50%
453 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
385 RKLBB RKLBBRKLBB $52.52 $55.60 $50.51 $37.08万 — -4.56%
247 OPEN OPENOpenLedger $0.0896 $0.0935 $0.0829 $69.57万 $1,955.34万 3.70%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.9 $142.62 $129.87 $3,938.77万 $7,439.00万 -5.32%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
503 ESP ESPEspresso $0.07969 $0.08224 $0.076 $23.45万 $4,166.82万 1.25%
146 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
550 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931 $19.38万 $8,389.25万 2.91%
461 ALPINE ALPINEALPINE Fan Token $0.312 $0.314 $0.296 $27.21万 $517.09万 0.97%
170 QCOMB QCOMBQCOMB $161.33 $181.02 $158.60 $113.53万 — -2.65%
65 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
131 SAND SANDThe Sandbox $0.04523 $0.04761 $0.04376 $186.43万 $1.23亿 -1.82%
470 ENJ ENJ恩金币 $0.02473 $0.02511 $0.02314 $26.30万 $4,982.42万 2.53%

相关站点

共 40 个
Huma Finance _数字货币市值 USD1 _比特币 Injective _BTC行情 NFPrompt _加密货币行情 Polkadot _比特币 First Digital _BTC行情 BFUSD _比特币行情 Pump.fun _加密货币行情 PAX Gold _比特币 Tether Gold _比特币行情 Aptos _加密货币行情 Ethena _数字货币市值 Huma Finance _以太坊ETH价格 Haedal _币种排行 Chainlink _数字货币市值 恒星币 _加密货币行情 Hedera _BTC行情 TONToken _加密货币行情 EUR _币种排行 USD1 _以太坊ETH价格 Aster _比特币行情 BEAMX _数字货币市值 瑞波币 _BTC行情 Avalanche _比特币行情 BABAB _以太坊ETH价格 Solana _比特币行情 Tether Gold _加密货币行情 狗币 _比特币行情 比特币 _数字货币市值 Pump.fun _比特币 First Digital _币种排行 Raydium _以太坊ETH价格 Tether Gold _数字货币市值 币安币 _币种排行 Holo _币种排行 USDC _以太坊ETH价格 THORChain _比特币行情 TQQQB _加密货币行情 Polkadot _比特币行情 牛来 _加密货币行情