Verge

XVG · 美元计价

$0.002231

≈ ￥0.014725

-2.79% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002295

24H 成交量

$12.81万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
376	VETVeChain	$0.005848	$0.005987	$0.005821	$28.98万	$5.05亿	-1.23%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
658	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.37万	—	0.34%
169	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$92.17万	$1,826.62万	-5.67%
63	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.94	$334.89万	$7,439.17万	0.65%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.08111	$0.08662	$0.07943	$52.05万	$4,241.37万	-4.14%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
603	VELODROMEVELODROME	$0.02795	$0.02861	$0.02733	$5.12万	—	2.05%
565	ZRX0x	$0.0983	$0.0997	$0.0967	$9.14万	$8,395.51万	0.41%
273	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$48.42万	$510.20万	-2.26%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,880.71	—	0.39%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
209	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.02万	$1.24亿	-0.34%
455	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$18.96万	$4,906.74万	-0.17%