StraitsX USD

XUSD · 美元计价

$1.0007

≈ ￥6.6046

0.09% ($0.00)

更新于 2026-11-03 05:50:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$0.9998

24H 成交量

$79.68万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
602	PDDBPDDB	$81.96	$83.22	$78.80	$11.69万	—	3.89%
322	VETVeChain	$0.005639	$0.005855	$0.005564	$43.29万	$4.87亿	-2.00%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
284	RKLBBRKLBB	$52.3	$56.43	$50.78	$51.61万	—	-5.48%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$50.92万	$1,748.53万	-0.12%
12	SPCXBSpaceX Tokenized bStocks	$137.03	$142.22	$135.98	$4,842.58万	$7,573.93万	-0.48%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
469	ESPEspresso	$0.07721	$0.08016	$0.07567	$24.47万	$3,987.32万	-2.33%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
587	VELODROMEVELODROME	$0.02634	$0.02773	$0.02572	$13.13万	—	-4.67%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.68%
423	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.47万	$498.82万	-1.00%
649	QCOMBQCOMB	$163.09	$169.69	$161.70	$7.82万	—	-1.64%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
195	SANDThe Sandbox	$0.04464	$0.04687	$0.04387	$82.70万	$1.19亿	-3.69%
510	ENJEnjin Coin	$0.02353	$0.02412	$0.02311	$20.06万	$4,717.90万	-1.22%