门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 01:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
301	PDDBPDDB	$83.46	$85.67	$82.12	$55.97万	—	-0.16%
281	VET唯链	$0.00534	$0.005949	$0.005287	$61.03万	$4.60亿	-8.14%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
266	RKLBBRKLBB	$45.56	$52.88	$43.99	$67.61万	—	-13.04%
234	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$77.49万	$1,854.01万	-4.67%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.37	$137.60	$120.55	$2,795.40万	$6,697.19万	-10.33%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.07803	$0.08641	$0.07658	$129.77万	$4,089.69万	-2.37%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
654	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.09万	$7,734.01万	-6.53%
527	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$22.00万	$485.81万	-5.86%
144	QCOMBQCOMB	$154.47	$181.02	$148.56	$159.33万	—	-8.65%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
112	SANDThe Sandbox	$0.04189	$0.04622	$0.04095	$241.71万	$1.11亿	-8.42%
534	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.66万	$4,652.22万	-6.65%