SideShift

XAI · 美元计价

$0.00673

≈ ￥0.044418

-0.74% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.00688

24H 最低

$0.00644

今日开盘

$0.00678

24H 成交量

$12.33万

流通市值

$2,868.87万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
520	PDDBPDDB	$82.7	$83.11	$79.69	$18.23万	—	0.09%
186	VET唯链	$0.005706	$0.00587	$0.00545	$86.89万	$4.87亿	0.85%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
438	RKLBBRKLBB	$54.1	$55.60	$51.69	$25.28万	—	2.29%
217	OPENOpenLedger	$0.0889	$0.0904	$0.0829	$72.83万	$2,929.60万	3.13%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$130.9	$142.87	$129.87	$2,896.00万	$2.06亿	-4.25%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
475	ESPEspresso	$0.07955	$0.08038	$0.076	$21.55万	$5,624.87万	2.54%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
594	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.84万	$8,133.15万	0.10%
432	ALPINEALPINE Fan Token	$0.307	$0.311	$0.296	$26.10万	$498.82万	1.99%
602	QCOMBQCOMB	$163.38	$166.60	$158.60	$12.44万	—	-1.01%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
198	SANDThe Sandbox	$0.04456	$0.04636	$0.04376	$81.84万	$1.35亿	-1.94%
450	ENJ恩金币	$0.02411	$0.02472	$0.02314	$23.90万	$4,808.37万	0.33%