WOO

WOO · 美元计价

$0.01146

≈ ￥0.075636

-0.69% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.01174

24H 最低

$0.01127

今日开盘

$0.01154

24H 成交量

$25.63万

流通市值

$2,150.24万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
363	VETVeChain	$0.005839	$0.005964	$0.005821	$29.46万	$5.05亿	-2.10%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
653	RKLBBRKLBB	$55.48	$55.56	$55.16	$1.48万	—	0.47%
231	OPENOpenLedger	$0.084	$0.0872	$0.0831	$58.20万	$1,826.62万	-2.67%
62	SPCXBSpaceX Tokenized bStocks	$137.89	$138.26	$136.99	$329.08万	$7,439.17万	0.58%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
252	ESPEspresso	$0.08003	$0.08623	$0.07943	$52.42万	$4,241.37万	-7.01%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
603	VELODROMEVELODROME	$0.028	$0.02861	$0.02733	$5.00万	—	0.22%
566	ZRX0x	$0.0984	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.10%
304	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.63万	$510.20万	-0.33%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,963.13	—	0.53%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
207	SANDThe Sandbox	$0.04637	$0.04727	$0.04589	$68.64万	$1.24亿	-1.53%
455	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$18.02万	$4,906.74万	-1.31%