Wrapped Bitcoin
WBTC · 美元计价
$78050.25
≈ ￥515131.65
1.02% ($788.52)
更新于 2026-11-04 21:05:02
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.56万
今日开盘
$77261.73
24H 成交量
$92.14万
流通市值
$89.45亿
24H 涨跌额
($788.52)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 532 |
PDDBPDDB
|
$82.65 | $83.07 | $79.69 | $17.39万 | — | -0.09% |
| 186 |
VET唯链
|
$0.005706 | $0.00587 | $0.00545 | $87.28万 | $4.87亿 | 0.65% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 445 |
RKLBBRKLBB
|
$53.92 | $55.60 | $51.69 | $24.61万 | — | 1.89% |
| 213 |
OPENOpenLedger
|
$0.0889 | $0.0904 | $0.0829 | $74.22万 | $2,929.60万 | 4.34% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.59 | $142.87 | $130.00 | $2,778.13万 | $2.06亿 | -4.83% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.0795 | $0.08038 | $0.076 | $21.48万 | $5,624.87万 | 2.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 598 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.65万 | $8,133.15万 | 0.10% |
| 429 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $26.37万 | $498.82万 | 2.33% |
| 601 |
QCOMBQCOMB
|
$162.58 | $166.60 | $158.60 | $12.33万 | — | -1.23% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 198 |
SANDThe Sandbox
|
$0.04448 | $0.04636 | $0.04376 | $81.78万 | $1.35亿 | -1.92% |
| 455 |
ENJ恩金币
|
$0.02412 | $0.02472 | $0.02314 | $23.45万 | $4,808.37万 | 0.67% |
相关站点
共 40 个
Aptos _加密货币行情
SOXSB _BTC行情
莱特币 _以太坊ETH价格
艾达币 _币种排行
Solana _以太坊ETH价格
Bubblemaps _比特币
TONToken _BTC行情
BEB _加密货币行情
币安币 _比特币
Worldcoin _数字货币市值
Starknet _比特币行情
Bittensor _比特币
Hyperliquid _加密货币行情
达世币 _比特币行情
Tether Gold _加密货币行情
StraitsX XUSD _加密货币行情
USD1 _BTC行情
JUST _BTC行情
StraitsX XUSD _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _币种排行
TONToken _BTC行情
Ondo _币种排行
波场 _数字货币市值
Filecoin _BTC行情
NBISB _以太坊ETH价格
TONToken _加密货币行情
比特现金 _比特币
狗币 _币种排行
Morpho _比特币行情
INTWB _数字货币市值
EUR _BTC行情
Celo _币种排行
StraitsX XUSD _比特币行情
Tether Gold _数字货币市值
EUR _比特币行情
Haedal _数字货币市值
JUST _以太坊ETH价格
Holo _以太坊ETH价格