Virtuals Protocol

VIRTUAL · 美元计价

$0.5568

≈ ￥3.6749

-7.55% (-$0.05)

更新于 2026-11-06 02:10:01

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.6023

24H 成交量

$278.88万

流通市值

$3.62亿

24H 涨跌额

(-$0.05)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
297	PDDBPDDB	$83.75	$85.67	$82.12	$56.32万	—	0.34%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
247	RKLBBRKLBB	$45.43	$52.81	$43.99	$73.89万	—	-13.14%
237	OPENOpenLedger	$0.0854	$0.0938	$0.0851	$77.17万	$1,854.01万	-4.79%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.22	$136.64	$120.55	$2,905.40万	$6,697.19万	-9.81%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
529	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.94万	$485.81万	-6.17%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
113	SANDThe Sandbox	$0.04191	$0.04622	$0.04095	$239.99万	$1.11亿	-8.63%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%