Vana

VANA · 美元计价

$0.757

≈ ￥4.9962

2.02% ($0.02)

更新于 2026-11-10 00:00:02

24H 最高

$0.759

24H 最低

$0.7

今日开盘

$0.742

24H 成交量

$32.48万

流通市值

$2,265.64万

24H 涨跌额

($0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
538	PDDBPDDB	$80.81	$83.45	$80.46	$21.00万	—	-2.73%
282	VET唯链	$0.005352	$0.00537	$0.0049	$58.14万	$4.43亿	3.08%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
394	RKLBBRKLBB	$59.57	$59.73	$51.27	$37.86万	—	11.26%
159	OPENOpenLedger	$0.0906	$0.0912	$0.0845	$131.43万	$1,937.33万	1.23%
17	SPCXBSpaceX Tokenized bStocks	$142.71	$143.33	$133.25	$3,840.43万	$7,285.59万	5.43%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
350	ESPEspresso	$0.07895	$0.07922	$0.073	$45.12万	$3,877.49万	5.66%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
638	ZRX0x协议	$0.092	$0.092	$0.0852	$10.85万	$7,535.02万	1.77%
476	ALPINEALPINE Fan Token	$0.294	$0.295	$0.273	$27.84万	$477.96万	1.38%
347	QCOMBQCOMB	$176.12	$176.12	$160.90	$45.66万	—	6.34%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
171	SANDThe Sandbox	$0.04338	$0.04346	$0.0394	$116.66万	$1.10亿	3.81%
162	ENJ恩金币	$0.02407	$0.02475	$0.02151	$128.19万	$4,522.04万	5.94%