Tellor

TRB · 美元计价

$16.7

≈ ￥110.22

1.52% ($0.25)

更新于 2026-11-02 04:55:01

24H 最高

$16.99

24H 最低

$16.41

今日开盘

$16.45

24H 成交量

$37.48万

流通市值

$4,481.91万

24H 涨跌额

($0.25)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
346	VETVeChain	$0.005762	$0.005933	$0.005708	$31.10万	$5.01亿	-1.86%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
261	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.62万	$1,806.47万	-1.07%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.87万	$7,444.78万	0.03%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
370	ESPEspresso	$0.07886	$0.08189	$0.07828	$28.05万	$4,158.83万	-3.46%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	VELODROMEVELODROME	$0.0275	$0.02861	$0.02688	$5.90万	—	-1.12%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%
679	QCOMBQCOMB	$165.63	$166.39	$164.86	$6,730.40	—	0.40%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	SANDThe Sandbox	$0.04615	$0.04714	$0.04574	$59.22万	$1.24亿	0.17%
465	ENJEnjin Coin	$0.02381	$0.02461	$0.02369	$17.45万	$4,832.07万	-1.20%