TQQQB

TQQQB · 美元计价

$59.04

≈ ￥389.664

-7.17% (-$4.56)

更新于 2026-11-03 15:15:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.6

24H 成交量

$855.00万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
559	PDDBPDDB	$82.03	$83.22	$79.50	$15.46万	—	3.08%
334	VETVeChain	$0.005545	$0.005781	$0.005535	$40.85万	$4.87亿	-3.16%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
324	RKLBBRKLBB	$52.03	$56.43	$50.78	$42.36万	—	-7.14%
254	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.94万	$1,748.53万	-0.24%
14	SPCXBSpaceX Tokenized bStocks	$136.82	$142.22	$135.98	$4,223.72万	$7,573.93万	-1.34%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07589	$0.07862	$0.07535	$20.99万	$3,987.32万	-2.79%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
651	ZRX0x	$0.0939	$0.0968	$0.0928	$7.68万	$7,969.20万	-2.80%
504	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.87万	$498.82万	-0.99%
641	QCOMBQCOMB	$162.16	$169.69	$161.70	$8.62万	—	-2.65%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
205	SANDThe Sandbox	$0.04366	$0.04611	$0.04337	$77.30万	$1.19亿	-4.11%
539	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.39%