THETA

THETA · 美元计价

$0.1553

≈ ￥1.025

-3.00% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1601

24H 成交量

$19.44万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
346	VETVeChain	$0.005745	$0.005933	$0.005708	$31.12万	$5.01亿	-2.25%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
264	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.00万	$1,806.47万	-0.95%
62	SPCXBSpaceX Tokenized bStocks	$137.44	$138.26	$136.99	$304.48万	$7,444.78万	-0.03%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07867	$0.08189	$0.07828	$28.57万	$4,158.83万	-3.56%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
596	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.19%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.51%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.00万	$508.38万	-1.32%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.88万	$1.24亿	0.00%
451	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.67%