Thena

THE · 美元计价

$0.0485

≈ ￥0.3201

-2.02% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0503

24H 最低

$0.0476

今日开盘

$0.0495

24H 成交量

$28.95万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
636	PDDBPDDB	$78.7	$79.07	$78.61	$2.46万	—	-0.32%
365	VETVeChain	$0.005869	$0.005987	$0.005821	$31.01万	$5.05亿	-1.56%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
660	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%
158	OPENOpenLedger	$0.0851	$0.0929	$0.0831	$101.01万	$1,826.62万	-2.41%
53	SPCXBSpaceX Tokenized bStocks	$138.12	$138.13	$135.26	$436.21万	$7,439.17万	0.78%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08134	$0.08662	$0.07943	$52.17万	$4,241.37万	-3.40%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
606	VELODROMEVELODROME	$0.02815	$0.02861	$0.02733	$5.08万	—	2.22%
567	ZRX0x	$0.0988	$0.0997	$0.0967	$8.99万	$8,395.51万	0.82%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.95万	$510.20万	0.00%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
214	SANDThe Sandbox	$0.04662	$0.04727	$0.04589	$68.30万	$1.24亿	-0.81%
452	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$19.09万	$4,906.74万	1.04%