币盈行情
行情总览
Space and Time

Space and Time

SXT · 美元计价
$0.00809
≈ ￥0.053394
-1.94% (-$0.00)
更新于 2026-11-02 00:20:02
← 返回行情列表
24H 最高
$0.00831
24H 最低
$0.00808
今日开盘
$0.00825
24H 成交量
$13.48万
流通市值
$1,148.78万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01

SXT 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000945 -1.67% Chainbase $0.08 +2.56% KAITO $0.2402 -0.99% CGPT $0.0184 -3.16% GoPlusGPS $0.00799 -0.50% MANTRA $0.00348 -1.42% API3 $0.2339 -3.07% Nervos NetworkCKB $0.00123 -2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
659 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.30万 — 0.03%
365 VET VETVeChain $0.005836 $0.005969 $0.005821 $29.46万 $5.05亿 -2.08%
373 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
655 RKLBB RKLBBRKLBB $55.4 $55.56 $55.16 $1.41万 — 0.33%
230 OPEN OPENOpenLedger $0.084 $0.0872 $0.0831 $59.69万 $1,826.62万 -2.78%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.89 $138.26 $136.99 $330.22万 $7,439.17万 0.60%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
252 ESP ESPEspresso $0.08005 $0.08623 $0.07943 $52.39万 $4,241.37万 -6.92%
106 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
603 VELODROME VELODROMEVELODROME $0.02793 $0.02861 $0.02733 $5.00万 — 0.18%
566 ZRX ZRX0x $0.0983 $0.0997 $0.0967 $8.75万 $8,395.51万 -0.20%
307 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $39.42万 $510.20万 -0.33%
681 QCOMB QCOMBQCOMB $165.93 $166.39 $164.86 $5,968.41 — 0.56%
33 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
207 SAND SANDThe Sandbox $0.04636 $0.04727 $0.04589 $68.59万 $1.24亿 -1.45%
453 ENJ ENJEnjin Coin $0.02404 $0.02461 $0.02389 $18.16万 $4,906.74万 -1.19%

相关站点

共 40 个
MSTRB _数字货币市值 OFFICIAL TRUMP _比特币行情 Pepe _BTC行情 CoW Protocol _BTC行情 Zcash _加密货币行情 BIO Protocol _比特币行情 Vanar Chain _BTC行情 Uniswap _数字货币市值 TONToken _比特币 Avalanche _数字货币市值 Pudgy Penguins _数字货币市值 Power Ledger _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 MARSCOIN _比特币行情 Litecoin _加密货币行情 RWUSD _加密货币行情 Celestia _以太坊ETH价格 Arbitrum _以太坊ETH价格 BUSD _BTC行情 Solv Protocol _加密货币行情 Lisk _比特币行情 XRP _BTC行情 Celestia _比特币 Bitcoin Cash _数字货币市值 Bubblemaps _加密货币行情 Plume _加密货币行情 Pump.fun _数字货币市值 Near Protocol _比特币行情 Dogecoin _比特币 Uniswap _以太坊ETH价格 Uniswap _比特币行情 Quant _比特币行情 Cosmos _币种排行 Filecoin _BTC行情 DODO _币种排行 Tether Gold _BTC行情 Lisk _比特币行情 Worldcoin _比特币 Amp _加密货币行情 SOXLB _以太坊ETH价格