币盈行情
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$806.37万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% CentrifugeCFG $0.1 +7.41% EOS $0.7799 -0.66% BluzelleBLZ $0.0582 +0.17% Reserve RightsRSR $0.001527 +6.93% Allora $0.1539 -3.69% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
358 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
330 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
422 PDDB PDDBPDDB $82.68 $84.35 $79.69 $30.92万 — 2.98%
141 VET VET唯链 $0.00584 $0.005995 $0.00545 $158.77万 $5.01亿 3.13%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
382 RKLBB RKLBBRKLBB $52.61 $55.60 $50.51 $37.20万 — -4.19%
246 OPEN OPENOpenLedger $0.0901 $0.0935 $0.0829 $69.62万 $1,955.34万 4.40%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.08 $142.62 $129.87 $3,929.42万 $7,439.00万 -5.23%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
502 ESP ESPEspresso $0.08 $0.08224 $0.076 $23.28万 $4,166.82万 1.63%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
548 ZRX ZRX0x协议 $0.0991 $0.1008 $0.0931 $19.29万 $8,389.25万 2.91%
475 ALPINE ALPINEALPINE Fan Token $0.31 $0.314 $0.296 $25.78万 $517.09万 0.65%
186 QCOMB QCOMBQCOMB $161.65 $181.02 $158.60 $96.83万 — -2.26%
65 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
131 SAND SANDThe Sandbox $0.04584 $0.04761 $0.04376 $182.41万 $1.23亿 -0.02%
477 ENJ ENJ恩金币 $0.02476 $0.02511 $0.02314 $25.70万 $4,982.42万 2.87%

相关站点

共 40 个
Hyperliquid _加密货币行情 Tether Gold _BTC行情 AAPLB _比特币 Virtuals _币种排行 Aster _比特币行情 TQQQB _BTC行情 INTWB _数字货币市值 Uniswap _BTC行情 应用链 _比特币 Avalanche _比特币行情 Starknet _以太坊ETH价格 United Stables _数字货币市值 Tether Gold _比特币 Celestia _数字货币市值 Raydium _BTC行情 Pump.fun _比特币行情 Zama _BTC行情 USDC _数字货币市值 大零币 _比特币 Gram _BTC行情 波场 _BTC行情 AAPLB _数字货币市值 狗币 _以太坊ETH价格 QQQB _币种排行 Aave _以太坊ETH价格 Huma Finance _比特币 INTWB _数字货币市值 SNXXB _数字货币市值 Aerodrome _数字货币市值 Holo _币种排行 莱特币 _数字货币市值 Internet _BTC行情 以太坊 _加密货币行情 以太坊 _币种排行 Pendle _比特币行情 Ethena _加密货币行情 Huma Finance _BTC行情 BABAB _数字货币市值 BEAMX _加密货币行情 Celestia _加密货币行情