Synthetix

SNX · 美元计价

$0.1638

≈ ￥1.0811

-9.35% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1807

24H 成交量

$43.97万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
296	PDDBPDDB	$83.93	$85.67	$82.12	$56.65万	—	0.60%
301	VET唯链	$0.005388	$0.005885	$0.005287	$55.01万	$4.60亿	-7.90%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
246	RKLBBRKLBB	$45.8	$52.81	$43.99	$73.89万	—	-12.26%
237	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$77.33万	$1,854.01万	-3.79%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.06	$136.23	$120.55	$2,926.96万	$6,697.19万	-8.52%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07821	$0.08641	$0.07658	$130.58万	$4,089.69万	-2.12%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
656	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.03万	$7,734.01万	-6.50%
531	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.73万	$485.81万	-5.20%
143	QCOMBQCOMB	$156.16	$181.02	$148.56	$159.63万	—	-7.32%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
113	SANDThe Sandbox	$0.04249	$0.04622	$0.04095	$239.52万	$1.11亿	-7.17%
538	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.41万	$4,652.22万	-5.58%