MyShell

SHELL · 美元计价

$0.02456

≈ ￥0.162096

-3.65% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.02549

24H 最低

$0.0234

今日开盘

$0.02549

24H 成交量

$44.27万

流通市值

$649.33万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
365	VETVeChain	$0.005857	$0.005987	$0.005821	$30.71万	$5.05亿	-1.36%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	RKLBBRKLBB	$55.47	$55.56	$55.08	$1.31万	—	0.71%
162	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$98.30万	$1,826.62万	-3.09%
53	SPCXBSpaceX Tokenized bStocks	$138.01	$138.13	$135.26	$437.86万	$7,439.17万	0.71%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.08129	$0.08662	$0.07943	$52.07万	$4,241.37万	-3.45%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	VELODROMEVELODROME	$0.02826	$0.02861	$0.02733	$5.11万	—	2.61%
566	ZRX0x	$0.0985	$0.0997	$0.0967	$9.00万	$8,395.51万	0.51%
260	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.81万	$510.20万	0.33%
681	QCOMBQCOMB	$165.74	$166.39	$164.63	$6,139.88	—	0.67%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
215	SANDThe Sandbox	$0.0465	$0.04727	$0.04589	$68.15万	$1.24亿	-0.64%
451	ENJEnjin Coin	$0.0243	$0.02461	$0.02389	$19.09万	$4,906.74万	0.87%