Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.54万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.67万	$5.05亿	-1.54%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
649	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.50万	—	0.42%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$53.88万	$1,826.62万	-2.78%
62	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$136.99	$327.89万	$7,439.17万	0.60%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$4,241.37万	-7.05%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	VELODROMEVELODROME	$0.02791	$0.02861	$0.02733	$4.94万	—	0.40%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.65万	$8,395.51万	-0.10%
295	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$41.22万	$510.20万	1.65%
680	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
212	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.24万	$1.24亿	-1.40%
455	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$17.79万	$4,906.74万	-1.52%