Saga

SAGA · 美元计价

$0.01667

≈ ￥0.110022

-1.54% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.01706

24H 最低

$0.01665

今日开盘

$0.01693

24H 成交量

$38.17万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
350	VETVeChain	$0.00576	$0.005933	$0.005758	$30.75万	$5.01亿	-2.54%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
63	SPCXBSpaceX Tokenized bStocks	$137.74	$138.26	$136.99	$314.18万	$7,444.78万	0.18%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
354	ESPEspresso	$0.0789	$0.08189	$0.0789	$29.98万	$4,158.83万	-3.24%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
571	ZRX0x	$0.0976	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.51%
282	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.13万	$508.38万	-0.66%
682	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,005.06	—	0.19%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%
455	ENJEnjin Coin	$0.02387	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%