Sonic

S · 美元计价

$0.03943

≈ ￥0.260238

-0.91% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.04038

24H 最低

$0.03922

今日开盘

$0.03979

24H 成交量

$56.41万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
341	VETVeChain	$0.005734	$0.005933	$0.005708	$32.10万	$5.01亿	-2.58%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
258	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$48.45万	$1,806.47万	-2.23%
64	SPCXBSpaceX Tokenized bStocks	$137.6	$138.26	$136.99	$300.47万	$7,444.78万	0.07%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.07861	$0.08189	$0.07828	$28.57万	$4,158.83万	-3.27%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
609	VELODROMEVELODROME	$0.02753	$0.02861	$0.02733	$4.65万	—	-1.99%
569	ZRX0x	$0.0971	$0.0997	$0.0965	$8.69万	$8,304.82万	-0.92%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.58万	$508.38万	-1.32%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
203	SANDThe Sandbox	$0.04587	$0.04714	$0.04574	$68.27万	$1.24亿	-1.61%
456	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.30万	$4,832.07万	-1.53%