Radworks

RAD · 美元计价

$0.24

≈ ￥1.584

-3.23% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.259

24H 最低

$0.237

今日开盘

$0.248

24H 成交量

$102.66万

流通市值

$1,257.61万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
358	VETVeChain	$0.005825	$0.005933	$0.005801	$29.81万	$5.05亿	-1.12%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
249	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$52.17万	$1,826.62万	-2.89%
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$328.72万	$7,439.17万	0.54%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
291	ESPEspresso	$0.07989	$0.08286	$0.07943	$42.53万	$4,241.37万	-3.01%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.83万	—	0.29%
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.10%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.62万	$510.20万	0.33%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
210	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.73万	$1.24亿	-1.24%
459	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$17.73万	$4,906.74万	-0.99%