QuarkChain

QKC · 美元计价

$0.00222

≈ ￥0.014652

0.86% ($0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.002232

24H 最低

$0.002182

今日开盘

$0.002201

24H 成交量

$5.93万

流通市值

$1,609.98万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.20万	$4.78亿	-4.49%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
470	RKLBBRKLBB	$53.66	$54.00	$49.50	$17.44万	—	6.87%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
22	SPCXBSpaceX Tokenized bStocks	$134.69	$137.44	$129.89	$1,192.86万	$7,163.49万	2.72%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
378	ESPEspresso	$0.07508	$0.07839	$0.07493	$26.59万	$4,032.83万	-4.04%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
496	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
631	ZRX0x协议	$0.0925	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.75%
388	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.51万	$507.36万	-2.31%
304	QCOMBQCOMB	$165.54	$167.89	$162.81	$37.16万	—	0.24%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
525	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.16万	$4,796.34万	-2.94%