Pump.fun

PUMP · 美元计价

$0.004187

≈ ￥0.027634

-1.92% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.004299

24H 最低

$0.004175

今日开盘

$0.004269

24H 成交量

$381.03万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
353	VETVeChain	$0.005779	$0.005933	$0.005766	$30.12万	$5.01亿	-2.37%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
260	OPENOpenLedger	$0.0837	$0.0865	$0.0831	$48.40万	$1,806.47万	-3.01%
62	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$314.96万	$7,444.78万	0.20%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
351	ESPEspresso	$0.07945	$0.08268	$0.0793	$30.64万	$4,158.83万	-3.91%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$4.79万	—	-0.36%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.39万	$508.38万	-0.33%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
204	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.44万	$1.24亿	-1.46%
457	ENJEnjin Coin	$0.02388	$0.02461	$0.02385	$17.95万	$4,832.07万	-1.12%