Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
640	PDDBPDDB	$78.82	$79.07	$78.61	$2.09万	—	-0.22%
374	VETVeChain	$0.005852	$0.005987	$0.005821	$29.40万	$5.05亿	-1.23%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
662	RKLBBRKLBB	$55.47	$55.56	$55.14	$1.29万	—	0.60%
163	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$97.30万	$1,826.62万	-3.30%
52	SPCXBSpaceX Tokenized bStocks	$137.96	$138.13	$135.26	$440.03万	$7,439.17万	0.60%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08126	$0.08662	$0.07943	$52.12万	$4,241.37万	-3.48%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	VELODROMEVELODROME	$0.02833	$0.02861	$0.02733	$5.15万	—	2.65%
567	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	0.72%
261	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.59万	$510.20万	-0.33%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
211	SANDThe Sandbox	$0.04649	$0.04727	$0.04589	$68.38万	$1.24亿	-0.62%
452	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.06万	$4,906.74万	0.58%