FC Porto

PORTO · 美元计价

$0.369

≈ ￥2.4354

-2.64% (-$0.01)

更新于 2026-11-09 22:50:04

24H 最高

$0.382

24H 最低

$0.351

今日开盘

$0.379

24H 成交量

$28.12万

流通市值

$269.29万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
515	PDDBPDDB	$80.81	$83.45	$80.46	$22.29万	—	-2.86%
287	VET唯链	$0.005293	$0.005303	$0.0049	$56.29万	$4.43亿	2.40%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
429	RKLBBRKLBB	$55.74	$55.74	$51.27	$32.38万	—	4.15%
152	OPENOpenLedger	$0.0895	$0.0911	$0.0845	$134.72万	$1,937.33万	0.79%
19	SPCXBSpaceX Tokenized bStocks	$141.5	$142.70	$133.25	$3,353.10万	$7,285.59万	4.60%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
355	ESPEspresso	$0.07852	$0.07852	$0.073	$42.70万	$3,877.49万	4.89%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
590	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
641	ZRX0x协议	$0.091	$0.091	$0.0852	$10.36万	$7,535.02万	0.55%
481	ALPINEALPINE Fan Token	$0.294	$0.294	$0.273	$26.37万	$477.96万	1.38%
413	QCOMBQCOMB	$169.81	$169.95	$160.90	$34.78万	—	2.43%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
172	SANDThe Sandbox	$0.04295	$0.04298	$0.0394	$110.20万	$1.10亿	2.56%
160	ENJ恩金币	$0.02384	$0.02475	$0.02151	$122.28万	$4,522.04万	4.98%