OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
342	VETVeChain	$0.005733	$0.005933	$0.005708	$32.13万	$5.01亿	-2.53%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.07%
259	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$47.41万	$1,806.47万	-1.77%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$301.09万	$7,444.78万	-0.05%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.18万	$4,158.83万	-2.93%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
609	VELODROMEVELODROME	$0.02761	$0.02861	$0.02733	$4.68万	—	-1.11%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.72%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.47万	$508.38万	-0.99%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
211	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$63.99万	$1.24亿	-0.95%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.40万	$4,832.07万	-1.45%