本体

ONT · 美元计价

$0.04604

≈ ￥0.303864

2.31% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.04677

24H 最低

$0.04336

今日开盘

$0.045

24H 成交量

$13.13万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
422	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
141	VET唯链	$0.00584	$0.005995	$0.00545	$158.77万	$5.01亿	3.13%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
382	RKLBBRKLBB	$52.61	$55.60	$50.51	$37.20万	—	-4.19%
246	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.62万	$1,955.34万	4.40%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$142.62	$129.87	$3,929.42万	$7,439.00万	-5.23%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
502	ESPEspresso	$0.08	$0.08224	$0.076	$23.28万	$4,166.82万	1.63%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.29万	$8,389.25万	2.91%
475	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.78万	$517.09万	0.65%
186	QCOMBQCOMB	$161.65	$181.02	$158.60	$96.83万	—	-2.26%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
131	SANDThe Sandbox	$0.04584	$0.04761	$0.04376	$182.41万	$1.23亿	-0.02%
477	ENJ恩金币	$0.02476	$0.02511	$0.02314	$25.70万	$4,982.42万	2.87%