OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
143	VET唯链	$0.005821	$0.005995	$0.00545	$158.37万	$5.01亿	2.52%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
380	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.24万	—	-3.73%
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.18	$142.62	$129.87	$3,927.31万	$7,439.00万	-4.88%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
491	ESPEspresso	$0.08004	$0.08224	$0.076	$24.19万	$4,166.82万	1.37%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.30万	$8,389.25万	3.01%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
189	QCOMBQCOMB	$159.58	$181.02	$158.60	$91.09万	—	-3.46%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
476	ENJ恩金币	$0.02474	$0.02511	$0.02314	$25.64万	$4,982.42万	2.78%