Origin Protocol

OGN · 美元计价

$0.02528

≈ ￥0.166848

3.61% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0244

24H 成交量

$185.46万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
365	VETVeChain	$0.005836	$0.005969	$0.005821	$29.46万	$5.05亿	-2.08%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
655	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.41万	—	0.33%
230	OPENOpenLedger	$0.084	$0.0872	$0.0831	$59.69万	$1,826.62万	-2.78%
62	SPCXBSpaceX Tokenized bStocks	$137.89	$138.26	$136.99	$330.22万	$7,439.17万	0.60%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
252	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.39万	$4,241.37万	-6.92%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.18%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.20%
307	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.42万	$510.20万	-0.33%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,968.41	—	0.56%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.59万	$1.24亿	-1.45%
453	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$18.16万	$4,906.74万	-1.19%