Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-1.62% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.68万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
369	VETVeChain	$0.005835	$0.005987	$0.005821	$29.06万	$5.05亿	-2.38%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.80万	$1,826.62万	-7.95%
63	SPCXBSpaceX Tokenized bStocks	$137.8	$138.26	$136.99	$330.72万	$7,439.17万	0.55%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08063	$0.08662	$0.07943	$52.30万	$4,241.37万	-6.26%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.13万	—	0.76%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.31%
283	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$45.50万	$510.20万	-1.62%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
209	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.27万	$1.24亿	-1.51%
450	ENJEnjin Coin	$0.02416	$0.02461	$0.02389	$18.93万	$4,906.74万	-0.62%