Near Protocol

NEAR · 美元计价

$4.023

≈ ￥26.5518

4.06% ($0.16)

更新于 2026-11-05 07:50:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.866

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.16)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.61万	—	2.92%
142	VET唯链	$0.005809	$0.005995	$0.00545	$158.83万	$5.01亿	2.31%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
389	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.46万	—	-4.15%
245	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.73万	$1,955.34万	3.94%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.97	$141.51	$129.87	$3,926.97万	$7,439.00万	-4.58%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
505	ESPEspresso	$0.07982	$0.08224	$0.076	$23.23万	$4,166.82万	1.88%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.12%
458	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.50万	$517.09万	0.65%
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
130	SANDThe Sandbox	$0.04536	$0.04761	$0.04376	$188.78万	$1.23亿	-1.16%
467	ENJ恩金币	$0.02486	$0.02511	$0.02314	$26.60万	$4,982.42万	3.07%