币盈行情
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.16
≈ ￥166.056
1.62% ($0.40)
更新于 2026-11-02 00:25:02
← 返回行情列表
24H 最高
$25.37
24H 最低
$24.59
今日开盘
$24.76
24H 成交量
$5.28万
流通市值
—
24H 涨跌额
($0.40)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9996 -0.02% AstarASTR $0.005805 -2.45% Sapien $0.05151 -2.02% WAXWAXP $0.0043 -2.49% Aevo $0.02022 -2.22% Resolv $0.01524 -2.50% MVLLB $18.47 +1.43% Gnosis $105.35 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
659 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.30万 — 0.03%
363 VET VETVeChain $0.005839 $0.005964 $0.005821 $29.46万 $5.05亿 -2.10%
373 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
653 RKLBB RKLBBRKLBB $55.48 $55.56 $55.16 $1.48万 — 0.47%
231 OPEN OPENOpenLedger $0.084 $0.0872 $0.0831 $58.20万 $1,826.62万 -2.67%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.89 $138.26 $136.99 $329.08万 $7,439.17万 0.58%
552 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
252 ESP ESPEspresso $0.08003 $0.08623 $0.07943 $52.42万 $4,241.37万 -7.01%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
603 VELODROME VELODROMEVELODROME $0.028 $0.02861 $0.02733 $5.00万 — 0.22%
566 ZRX ZRX0x $0.0984 $0.0997 $0.0967 $8.77万 $8,395.51万 -0.10%
304 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $39.63万 $510.20万 -0.33%
681 QCOMB QCOMBQCOMB $165.93 $166.39 $164.86 $5,963.13 — 0.53%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
207 SAND SANDThe Sandbox $0.04637 $0.04727 $0.04589 $68.64万 $1.24亿 -1.53%
455 ENJ ENJEnjin Coin $0.02405 $0.02461 $0.02389 $18.02万 $4,906.74万 -1.31%

相关站点

共 40 个
Artificial _比特币 Aerodrome _比特币 LayerZero _加密货币行情 Renzo _比特币 Filecoin _数字货币市值 Pump.fun _加密货币行情 Eigenlayer _以太坊ETH价格 TRON _币种排行 COTI _比特币 TONToken _比特币行情 Aptos _币种排行 Ondo _币种排行 Nillion _以太坊ETH价格 Caldera _BTC行情 ZAMA _比特币 Caldera _比特币行情 NVDAB _数字货币市值 Pudgy Penguins _数字货币市值 Plume _比特币 INTWB _加密货币行情 CRCLB _比特币行情 Starknet _币种排行 Solana _币种排行 ZAMA _币种排行 NVDAB _币种排行 Nillion _数字货币市值 MARSCOIN _数字货币市值 Aster _以太坊ETH价格 Sophon _币种排行 PancakeSwap _比特币行情 Near Protocol _比特币 TRON _加密货币行情 Artificial _数字货币市值 Artificial _数字货币市值 Hashflow _BTC行情 Avalanche _以太坊ETH价格 Bubblemaps _比特币行情 Chainlink _比特币行情 Gravity _币种排行 Stellar _币种排行