币盈行情
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.61
≈ ￥888.426
0.79% ($1.05)
更新于 2026-11-01 23:25:03
← 返回行情列表
24H 最高
$135.30
24H 最低
$133.12
今日开盘
$133.56
24H 成交量
$273.49万
流通市值
—
24H 涨跌额
($1.05)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01

MSTRB 价格走势

相关币种行情

查看全部行情 →
Nillion $0.07111 -3.75% THORChainRUNE $0.612 -14.41% StarknetSTRK $0.04345 -4.57% NVDAB $205.27 +0.78% Caldera $0.0683 -0.15% COTI $0.01032 +5.52% Filecoin $0.8829 +0.82% RenzoREZ $0.004149 -1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
254 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
298 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
274 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
643 PDDB PDDBPDDB $78.9 $79.01 $78.61 $2.07万 — -0.05%
369 VET VETVeChain $0.005849 $0.005987 $0.005821 $29.16万 $5.05亿 -1.86%
378 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
658 RKLBB RKLBBRKLBB $55.37 $55.56 $55.16 $1.38万 — 0.24%
171 OPEN OPENOpenLedger $0.0845 $0.0929 $0.0831 $90.56万 $1,826.62万 -8.35%
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.87 $138.26 $136.99 $332.66万 $7,439.17万 0.57%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
253 ESP ESPEspresso $0.08065 $0.08662 $0.07943 $52.41万 $4,241.37万 -5.88%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
602 VELODROME VELODROMEVELODROME $0.02786 $0.02861 $0.02733 $5.15万 — 1.27%
565 ZRX ZRX0x $0.0981 $0.0997 $0.0967 $8.97万 $8,395.51万 -0.71%
285 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $45.42万 $510.20万 -1.62%
680 QCOMB QCOMBQCOMB $165.87 $166.39 $164.78 $6,305.55 — 0.61%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
208 SAND SANDThe Sandbox $0.04654 $0.04727 $0.04589 $68.32万 $1.24亿 -1.00%
451 ENJ ENJEnjin Coin $0.02419 $0.02461 $0.02389 $18.94万 $4,906.74万 -0.62%

相关站点

共 40 个
EUR _比特币行情 Solana _BTC行情 Lisk _比特币行情 Sui _BTC行情 COTI _数字货币市值 Morpho _比特币 Quant _数字货币市值 Cosmos _以太坊ETH价格 Sophon _比特币行情 Pepe _BTC行情 Uniswap _币种排行 Litecoin _BTC行情 Gitcoin _BTC行情 Dogecoin _数字货币市值 Aptos _比特币 Panther _币种排行 Amp _加密货币行情 Near Protocol _BTC行情 SNDKB _比特币行情 Solv Protocol _比特币 SOXLB _数字货币市值 SOXLB _比特币行情 TRON _加密货币行情 Cosmos _比特币行情 Bubblemaps _以太坊ETH价格 Celestia _币种排行 Cosmos _比特币行情 Zcash _币种排行 Ethena _比特币行情 Internet _加密货币行情 Dash _比特币 Reserve Rights _加密货币行情 MARSCOIN _比特币行情 Hashflow _比特币行情 Litecoin _比特币 Ethena _比特币行情 Injective _以太坊ETH价格 Avalanche _数字货币市值 TRON _比特币 Tether Gold _BTC行情