Movement

MOVE · 美元计价

$0.006217

≈ ￥0.041032

2.46% ($0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.006283

24H 最低

$0.005867

今日开盘

$0.006068

24H 成交量

$12.91万

流通市值

$2,792.81万

24H 涨跌额

($0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
540	PDDBPDDB	$80.17	$83.22	$80.02	$16.72万	—	-3.31%
302	VETVeChain	$0.005656	$0.005712	$0.005535	$47.29万	$4.87亿	-0.84%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
416	RKLBBRKLBB	$54.04	$54.98	$50.78	$29.33万	—	0.61%
191	OPENOpenLedger	$0.0867	$0.0871	$0.0806	$81.28万	$1,748.53万	5.09%
23	SPCXBSpaceX Tokenized bStocks	$141.49	$142.87	$135.98	$2,094.00万	$7,573.93万	0.36%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
474	ESPEspresso	$0.07915	$0.07944	$0.07535	$21.53万	$3,987.32万	1.91%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.27万	$7,969.20万	1.05%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%
633	QCOMBQCOMB	$164.38	$168.45	$160.66	$9.61万	—	-2.22%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
224	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$67.94万	$1.19亿	1.60%
464	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.92万	$4,717.90万	0.50%