Lisk

LSK · 美元计价

$0.2061

≈ ￥1.3603

-14.13% (-$0.03)

更新于 2026-11-02 04:20:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.24

24H 成交量

$1,045.19万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
347	VETVeChain	$0.005726	$0.005933	$0.005708	$31.03万	$5.01亿	-2.70%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.35万	$1,806.47万	-0.84%
62	SPCXBSpaceX Tokenized bStocks	$137.31	$138.26	$136.99	$304.44万	$7,444.78万	-0.18%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
361	ESPEspresso	$0.07856	$0.08189	$0.07828	$29.07万	$4,158.83万	-3.63%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$5.82万	—	-1.26%
573	ZRX0x	$0.0969	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.72%
262	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.47万	$508.38万	-1.32%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	SANDThe Sandbox	$0.04601	$0.04714	$0.04574	$59.82万	$1.24亿	-0.20%
453	ENJEnjin Coin	$0.02374	$0.02461	$0.02369	$18.42万	$4,832.07万	-0.96%