币盈行情
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.336
≈ ￥8.8176
-1.69% (-$0.02)
更新于 2026-11-08 13:10:02
← 返回行情列表
24H 最高
$1.36
24H 最低
$1.33
今日开盘
$1.359
24H 成交量
$9.79万
流通市值
$6,675.76万
24H 涨跌额
(-$0.02)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26

LPT 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0526 -2.77% ARPA Chain $0.00938 -1.16% Banana For ScaleBANANAS31 $0.005753 -2.64% AVGOB $295.04 +0.07% SSV Network $2.227 +0.05% Aergo $0.0635 -2.01% Xai Games $0.00623 -3.26% Flow $0.02049 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
228 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
270 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
241 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
678 PDDB PDDBPDDB $83.23 $83.30 $83.07 $4,884.82 — 0.02%
245 VET VET唯链 $0.005207 $0.0058 $0.005199 $47.08万 $4.50亿 -3.72%
344 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
663 RKLBB RKLBBRKLBB $53.5 $53.83 $53.40 $8,994.97 — -0.39%
107 OPEN OPENOpenLedger $0.0874 $0.0925 $0.0853 $129.75万 $1,904.12万 -0.57%
70 SPCXB SPCXBSpaceX Tokenized bStocks $135.03 $135.36 $134.42 $223.73万 $7,274.44万 -0.11%
530 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
280 ESP ESPEspresso $0.07522 $0.07787 $0.07393 $39.54万 $3,951.66万 -2.83%
94 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
456 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
584 ZRX ZRX0x协议 $0.0913 $0.0945 $0.0913 $6.26万 $7,800.82万 -1.30%
323 ALPINE ALPINEALPINE Fan Token $0.291 $0.305 $0.29 $30.63万 $487.43万 -3.96%
602 QCOMB QCOMBQCOMB $165.73 $166.97 $165.16 $5.10万 — 0.24%
27 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
249 SAND SANDThe Sandbox $0.0423 $0.04317 $0.04198 $46.26万 $1.13亿 -1.05%
494 ENJ ENJ恩金币 $0.02283 $0.02349 $0.02274 $12.61万 $4,610.12万 -2.73%

相关站点

共 40 个
United Stables _数字货币市值 Secret _比特币行情 牛来 _数字货币市值 RWUSD _加密货币行情 Starknet _币种排行 Act I : The _比特币行情 Vanar Chain _币种排行 以太坊 _加密货币行情 Starknet _以太坊ETH价格 Near Protocol _BTC行情 Uniswap _加密货币行情 恒星币 _币种排行 Hedera _数字货币市值 Gram _数字货币市值 Worldcoin _数字货币市值 TONToken _币种排行 TONToken _比特币 波场 _比特币行情 Chainlink _比特币 United Stables _数字货币市值 Polymath _数字货币市值 Polymath _币种排行 以太坊 _加密货币行情 Avalanche _加密货币行情 Pump.fun _加密货币行情 BFUSD _数字货币市值 Near Protocol _比特币 Artificial _以太坊ETH价格 Aster _加密货币行情 Artificial _加密货币行情 Sign _以太坊ETH价格 Secret _加密货币行情 Arbitrum _币种排行 Ondo _BTC行情 恒星币 _比特币行情 CyberConnect _比特币 Pyth Network _以太坊ETH价格 Solana _比特币 Polygon _数字货币市值 Aster _加密货币行情