Chainlink

LINK · 美元计价

$11.108

≈ ￥73.3128

-2.03% (-$0.23)

更新于 2026-11-03 13:15:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.338

24H 成交量

$2,204.68万

流通市值

$85.04亿

24H 涨跌额

(-$0.23)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
573	PDDBPDDB	$82.54	$83.22	$79.50	$14.44万	—	3.75%
354	VETVeChain	$0.005584	$0.005781	$0.005555	$38.92万	$4.87亿	-3.34%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
313	RKLBBRKLBB	$52.18	$56.43	$50.78	$45.00万	—	-6.92%
263	OPENOpenLedger	$0.0838	$0.084	$0.0806	$56.76万	$1,748.53万	0.24%
14	SPCXBSpaceX Tokenized bStocks	$137.55	$142.22	$135.98	$4,389.17万	$7,573.93万	-0.87%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.0762	$0.07881	$0.07535	$21.29万	$3,987.32万	-2.87%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
649	ZRX0x	$0.0942	$0.0972	$0.0928	$7.76万	$7,969.20万	-2.99%
474	ALPINEALPINE Fan Token	$0.298	$0.305	$0.292	$22.78万	$498.82万	-1.33%
640	QCOMBQCOMB	$162.95	$169.69	$161.70	$8.51万	—	-2.58%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
198	SANDThe Sandbox	$0.04364	$0.04611	$0.04361	$80.53万	$1.19亿	-5.15%
538	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.22万	$4,717.90万	-1.67%