币盈行情
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.38
≈ ￥114.708
2.78% ($0.47)
更新于 2026-11-02 03:15:02
← 返回行情列表
24H 最高
$17.44
24H 最低
$16.89
今日开盘
$16.91
24H 成交量
$7.79万
流通市值
—
24H 涨跌额
($0.47)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01

KSTRB 价格走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00802 -1.23% HIVE $0.0463 -1.70% UMA $0.341 +0.00% ORCLB $131.22 +0.48% RONIN $0.0499 -1.77% AMDB $509.14 +0.23% AS Roma Fan TokenASR $0.707 -1.12% Coin98C98 $0.01272 -3.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
290 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
262 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.27万 — -0.09%
341 VET VETVeChain $0.005725 $0.005933 $0.005708 $32.30万 $5.01亿 -2.98%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
652 RKLBB RKLBBRKLBB $55.32 $55.56 $55.18 $1.48万 — -0.02%
253 OPEN OPENOpenLedger $0.0832 $0.0857 $0.0827 $49.14万 $1,806.47万 -2.69%
64 SPCXB SPCXBSpaceX Tokenized bStocks $137.54 $138.26 $136.99 $303.61万 $7,444.78万 -0.09%
545 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
364 ESP ESPEspresso $0.07851 $0.08189 $0.07828 $28.96万 $4,158.83万 -3.70%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
610 VELODROME VELODROMEVELODROME $0.02753 $0.02861 $0.02733 $4.63万 — -2.38%
568 ZRX ZRX0x $0.0968 $0.0997 $0.0965 $8.65万 $8,304.82万 -1.33%
273 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.299 $44.24万 $508.38万 -1.32%
683 QCOMB QCOMBQCOMB $165.13 $166.39 $164.86 $6,009.52 — 0.10%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
203 SAND SANDThe Sandbox $0.04591 $0.04714 $0.04574 $68.10万 $1.24亿 -1.67%
454 ENJ ENJEnjin Coin $0.02374 $0.02461 $0.02371 $18.44万 $4,832.07万 -1.70%

相关站点

共 40 个
Celestia _数字货币市值 INTWB _数字货币市值 EUR _数字货币市值 DODO _加密货币行情 牛来 _BTC行情 Gitcoin _数字货币市值 Avalanche _比特币行情 Renzo _数字货币市值 SNDKB _BTC行情 Vanar Chain _BTC行情 Aptos _BTC行情 SuperVerse _加密货币行情 Vanar Chain _比特币 Lisk _数字货币市值 BitTensor _以太坊ETH价格 USDC _以太坊ETH价格 牛来 _比特币行情 Amp _以太坊ETH价格 Amp _BTC行情 Hemi _加密货币行情 Pump.fun _比特币 Pudgy Penguins _数字货币市值 Stellar _币种排行 INTCB _比特币 THORChain _币种排行 Initia _BTC行情 TRON _币种排行 Initia _数字货币市值 Aave _比特币行情 USD1 _加密货币行情 Uniswap _以太坊ETH价格 Bitcoin Cash _数字货币市值 BNB _BTC行情 Worldcoin _数字货币市值 Sophon _币种排行 Initia _BTC行情 Injective _BTC行情 Litecoin _比特币 TONToken _币种排行 SOXLB _以太坊ETH价格