KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 570 |
PDDBPDDB
|
$79.02 | $81.28 | $79.00 | $14.34万 | — | -2.19% |
| 366 |
VET唯链
|
$0.005189 | $0.005299 | $0.005075 | $36.16万 | $4.41亿 | -0.10% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 174 |
RKLBBRKLBB
|
$63.39 | $64.52 | $53.30 | $104.19万 | — | 18.38% |
| 101 |
OPENOpenLedger
|
$0.0964 | $0.0971 | $0.0896 | $232.55万 | $1,952.96万 | 4.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.58 | $148.41 | $137.75 | $3,074.01万 | $7,642.99万 | 3.07% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 295 |
ESPEspresso
|
$0.07867 | $0.08042 | $0.07717 | $48.33万 | $4,056.22万 | -0.46% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 658 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $7.01万 | $7,345.30万 | 0.68% |
| 477 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $22.10万 | $466.96万 | -0.70% |
| 350 |
QCOMBQCOMB
|
$179.26 | $180.75 | $167.11 | $38.65万 | — | 7.10% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 199 |
SANDThe Sandbox
|
$0.04277 | $0.04384 | $0.04192 | $87.92万 | $1.13亿 | -1.13% |
| 380 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02304 | $33.95万 | $4,726.69万 | -1.61% |