Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.70万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
666	PDDBPDDB	$83.1	$83.57	$83.06	$1.79万	—	-0.47%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.58亿	-3.42%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
529	RKLBBRKLBB	$53.69	$54.00	$52.00	$11.71万	—	3.07%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$1,946.37万	4.39%
31	SPCXBSpaceX Tokenized bStocks	$134.72	$137.44	$133.26	$764.03万	$7,272.63万	1.01%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$3,920.69万	-3.54%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,916.51万	1.40%
378	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.53万	$496.51万	-1.99%
515	QCOMBQCOMB	$166.13	$167.89	$164.36	$12.55万	—	-0.10%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
205	SANDThe Sandbox	$0.04258	$0.04377	$0.04242	$59.36万	$1.14亿	-1.75%
494	ENJ恩金币	$0.02325	$0.0237	$0.02305	$14.23万	$4,696.40万	-1.69%