Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.28万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
214	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
255	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
618	PDDBPDDB	$83.07	$83.40	$83.07	$3.56万	—	-0.17%
220	VET唯链	$0.005203	$0.005401	$0.005116	$50.27万	$4.50亿	-1.87%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
638	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.87万	—	-0.35%
94	OPENOpenLedger	$0.0893	$0.0925	$0.0862	$151.41万	$1,904.12万	2.64%
81	SPCXBSpaceX Tokenized bStocks	$135.41	$135.59	$134.42	$181.60万	$7,274.44万	0.51%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
213	ESPEspresso	$0.0748	$0.07651	$0.07393	$52.48万	$3,951.66万	-0.39%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
447	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
583	ZRX0x协议	$0.0905	$0.0945	$0.09	$6.65万	$7,800.82万	-2.16%
392	ALPINEALPINE Fan Token	$0.29	$0.302	$0.287	$21.35万	$487.43万	-2.03%
655	QCOMBQCOMB	$165.57	$166.50	$165.37	$1.02万	—	-0.04%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
243	SANDThe Sandbox	$0.04186	$0.04288	$0.04142	$45.10万	$1.13亿	-1.88%
512	ENJ恩金币	$0.02272	$0.02334	$0.02257	$11.03万	$4,610.12万	-1.86%