币盈行情
行情总览
Kava

Kava

KAVA · 美元计价
$0.06849
≈ ￥0.452034
0.74% ($0.00)
更新于 2026-11-10 01:35:04
← 返回行情列表
24H 最高
$0.06909
24H 最低
$0.06724
今日开盘
$0.06799
24H 成交量
$41.62万
流通市值
$7,424.05万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAVA 价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% TellorTRB $15.22 +0.86% IOST $0.000689 +2.53% PolymeshPOLYX $0.03053 +2.76% ChainGPTCGPT $0.01825 +3.17% MITH $0.00345 -5.22% DecentralandMANA $0.0721 +1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
313 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
369 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
550 PDDB PDDBPDDB $80.46 $83.45 $80.28 $20.42万 — -2.84%
309 VET VET唯链 $0.005267 $0.00537 $0.0049 $52.94万 $4.54亿 2.53%
475 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
355 RKLBB RKLBBRKLBB $58.25 $59.73 $51.27 $43.65万 — 8.84%
166 OPEN OPENOpenLedger $0.0903 $0.0912 $0.0845 $125.85万 $1,943.28万 0.78%
18 SPCXB SPCXBSpaceX Tokenized bStocks $141.2 $143.33 $133.25 $4,386.09万 $7,638.40万 4.55%
642 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
353 ESP ESPEspresso $0.07797 $0.07922 $0.073 $43.97万 $4,078.57万 5.48%
143 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
594 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
636 ZRX ZRX0x协议 $0.09 $0.092 $0.0852 $11.07万 $7,666.56万 0.45%
476 ALPINE ALPINEALPINE Fan Token $0.288 $0.295 $0.273 $27.89万 $481.94万 0.35%
321 QCOMB QCOMBQCOMB $174.86 $176.31 $160.90 $50.63万 — 5.64%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
169 SAND SANDThe Sandbox $0.04255 $0.04346 $0.0394 $122.03万 $1.14亿 3.10%
160 ENJ ENJ恩金币 $0.02343 $0.02475 $0.02151 $132.85万 $4,712.22万 4.60%

相关站点

共 40 个
Starknet _BTC行情 Zama _比特币 Worldcoin _BTC行情 以太经典 _加密货币行情 瑞波币 _比特币行情 Wrapped _加密货币行情 Arbitrum _加密货币行情 以太坊 _比特币行情 Aave _数字货币市值 Tether Gold _加密货币行情 Starknet _数字货币市值 Solana _比特币行情 MarsCoin _BTC行情 Sui _比特币 ONEchain _比特币行情 Filecoin _数字货币市值 Solana _比特币行情 Reserve Rights _比特币行情 Aster _数字货币市值 First Neiro _以太坊ETH价格 Tether Gold _比特币 Hyperliquid _以太坊ETH价格 COINB _BTC行情 JUST _比特币行情 Wrapped _比特币 Starknet _BTC行情 ONEchain _比特币行情 狗币 _以太坊ETH价格 PancakeSwap _加密货币行情 波场 _比特币 Reserve Rights _比特币行情 Tether Gold _BTC行情 First Digital _比特币行情 EUR _BTC行情 Aave _比特币 Injective _以太坊ETH价格 NEXPACE _比特币 Internet _比特币行情 Test _以太坊ETH价格 Artificial _比特币