Injective

INJ · 美元计价

$7.66

≈ ￥50.556

3.89% ($0.29)

更新于 2026-11-04 21:05:02

24H 最高

$7.80

24H 最低

$7.00

今日开盘

$7.373

24H 成交量

$922.12万

流通市值

$7.25亿

24H 涨跌额

($0.29)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
532	PDDBPDDB	$82.65	$83.07	$79.69	$17.39万	—	-0.09%
186	VET唯链	$0.005706	$0.00587	$0.00545	$87.28万	$4.87亿	0.65%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
445	RKLBBRKLBB	$53.92	$55.60	$51.69	$24.61万	—	1.89%
213	OPENOpenLedger	$0.0889	$0.0904	$0.0829	$74.22万	$2,929.60万	4.34%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$130.59	$142.87	$130.00	$2,778.13万	$2.06亿	-4.83%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
476	ESPEspresso	$0.0795	$0.08038	$0.076	$21.48万	$5,624.87万	2.25%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
598	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.65万	$8,133.15万	0.10%
429	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.37万	$498.82万	2.33%
601	QCOMBQCOMB	$162.58	$166.60	$158.60	$12.33万	—	-1.23%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
198	SANDThe Sandbox	$0.04448	$0.04636	$0.04376	$81.78万	$1.35亿	-1.92%
455	ENJ恩金币	$0.02412	$0.02472	$0.02314	$23.45万	$4,808.37万	0.67%