币盈行情
行情总览
Space ID

Space ID

ID · 美元计价
$0.0301
≈ ￥0.19866
1.69% ($0.00)
更新于 2026-11-01 22:40:01
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0294
今日开盘
$0.0296
24H 成交量
$15.26万
流通市值
$1,286.71万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01

ID 价格走势

相关币种行情

查看全部行情 →
Vana $0.832 -2.23% ContentosCOS $0.000251 +4.58% SomniaSOMI $0.1866 -3.12% Zilliqa $0.001902 -0.73% Turtle (turtle.xyz) $0.0349 +1.16% Santos FC Fan Token $0.412 -1.44% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
257 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
301 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
276 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
641 PDDB PDDBPDDB $78.8 $79.01 $78.61 $2.08万 — -0.20%
379 VET VETVeChain $0.005838 $0.005987 $0.005821 $28.35万 $5.05亿 -1.30%
381 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
659 RKLBB RKLBBRKLBB $55.39 $55.56 $55.16 $1.34万 — 0.31%
166 OPEN OPENOpenLedger $0.0846 $0.0929 $0.0831 $93.75万 $1,826.62万 -5.79%
51 SPCXB SPCXBSpaceX Tokenized bStocks $138.14 $138.26 $135.26 $451.12万 $7,439.17万 0.66%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
258 ESP ESPEspresso $0.08086 $0.08662 $0.07943 $51.95万 $4,241.37万 -4.32%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
607 VELODROME VELODROMEVELODROME $0.02812 $0.02861 $0.02733 $5.10万 — 2.29%
565 ZRX ZRX0x $0.0983 $0.0997 $0.0967 $8.95万 $8,395.51万 0.92%
271 ALPINE ALPINEALPINE Fan Token $0.305 $0.311 $0.299 $48.82万 $510.20万 -1.61%
682 QCOMB QCOMBQCOMB $165.74 $166.39 $164.78 $5,895.24 — 0.46%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
210 SAND SANDThe Sandbox $0.04642 $0.04727 $0.04589 $68.02万 $1.24亿 -0.49%
453 ENJ ENJEnjin Coin $0.02423 $0.02461 $0.02389 $19.08万 $4,906.74万 0.25%

相关站点

共 40 个
RWUSD _比特币 PancakeSwap _比特币行情 Ethena _比特币行情 Plasma _以太坊ETH价格 Stacks _币种排行 Bubblemaps _比特币行情 Hashflow _币种排行 Aerodrome _以太坊ETH价格 Vanar Chain _比特币行情 Avalanche _BTC行情 Lisk _比特币行情 United Stables _币种排行 NFPrompt _数字货币市值 Worldcoin _比特币 Hyperliquid _比特币 SuperVerse _比特币行情 Zcash _比特币 Sophon _比特币行情 Vanar Chain _比特币行情 Filecoin _BTC行情 Bitcoin _币种排行 Injective _比特币 USD1 _BTC行情 Cardano _币种排行 Aster _数字货币市值 Tether Gold _以太坊ETH价格 RWUSD _比特币 Initia _数字货币市值 Cosmos _币种排行 Cardano _比特币 Ethena _以太坊ETH价格 Bitcoin Cash _加密货币行情 Internet _比特币 Ripple USD _BTC行情 Celo _比特币 Zcash _币种排行 Avalanche _币种排行 DODO _BTC行情 Bitcoin _BTC行情 Tether Gold _以太坊ETH价格