Internet Computer

ICP · 美元计价

$2.521

≈ ￥16.6386

0.64% ($0.02)

更新于 2026-11-01 23:30:01

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.505

24H 成交量

$175.81万

流通市值

$14.01亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
369	VETVeChain	$0.005846	$0.005987	$0.005821	$29.11万	$5.05亿	-2.01%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.76万	$1,826.62万	-7.95%
63	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$332.77万	$7,439.17万	0.53%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
254	ESPEspresso	$0.08062	$0.08662	$0.07943	$51.96万	$4,241.37万	-6.07%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.91万	$8,395.51万	-0.41%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.48万	$510.20万	-1.61%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
209	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$68.27万	$1.24亿	-1.32%
451	ENJEnjin Coin	$0.02418	$0.02461	$0.02389	$18.95万	$4,906.74万	-0.66%