HIVE

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-1.27% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0479

24H 最低

$0.0467

今日开盘

$0.0474

24H 成交量

$7.52万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
626	PDDBPDDB	$78.67	$79.15	$78.64	$3.38万	—	-0.15%
374	VETVeChain	$0.005848	$0.005994	$0.005821	$31.05万	$5.05亿	-1.71%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.29万	—	0.65%
133	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.92万	$1,826.62万	-5.70%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$410.83万	$7,439.17万	0.30%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08099	$0.08662	$0.07943	$52.87万	$4,241.37万	-3.81%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	VELODROMEVELODROME	$0.02773	$0.02861	$0.02727	$5.12万	—	1.06%
566	ZRX0x	$0.0985	$0.0997	$0.0967	$9.30万	$8,395.51万	0.92%
253	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$53.65万	$510.20万	-1.63%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
216	SANDThe Sandbox	$0.04624	$0.04727	$0.04589	$67.43万	$1.24亿	-0.88%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.88万	$4,906.74万	0.75%