Haedal Protocol

HAEDAL · 美元计价

$0.02543

≈ ￥0.167838

0.36% ($0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.02698

24H 最低

$0.02344

今日开盘

$0.02534

24H 成交量

$98.57万

流通市值

$492.91万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
626	PDDBPDDB	$82.14	$83.45	$82.14	$8.76万	—	-1.31%
249	VET唯链	$0.00516	$0.005235	$0.0049	$58.13万	$4.43亿	-0.85%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
557	RKLBBRKLBB	$53.55	$54.28	$52.23	$15.10万	—	0.09%
111	OPENOpenLedger	$0.0894	$0.0917	$0.0848	$164.78万	$1,937.33万	2.41%
27	SPCXBSpaceX Tokenized bStocks	$137.07	$138.20	$133.25	$1,288.85万	$7,285.59万	1.50%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
285	ESPEspresso	$0.07553	$0.07651	$0.073	$49.36万	$3,877.49万	0.43%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
611	ZRX0x协议	$0.088	$0.0917	$0.0852	$10.40万	$7,535.02万	-3.51%
402	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.29万	$477.96万	-3.43%
608	QCOMBQCOMB	$163.41	$166.79	$161.56	$10.52万	—	-1.50%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
194	SANDThe Sandbox	$0.04125	$0.04238	$0.0394	$78.58万	$1.10亿	-2.46%
458	ENJ恩金币	$0.02276	$0.0229	$0.02151	$24.39万	$4,522.04万	-0.31%