Gunz

GUN · 美元计价

$0.001959

≈ ￥0.012929

-0.15% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.002015

24H 最低

$0.001849

今日开盘

$0.001962

24H 成交量

$28.91万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.62万	—	2.94%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.71万	$5.01亿	2.16%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
387	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.57万	—	-4.03%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.64万	$1,955.34万	3.94%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$141.61	$129.87	$3,931.08万	$7,439.00万	-4.50%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
503	ESPEspresso	$0.07982	$0.08224	$0.076	$23.34万	$4,166.82万	1.59%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.01%
459	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.48万	$517.09万	0.33%
170	QCOMBQCOMB	$161.27	$181.02	$158.60	$114.05万	—	-2.14%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
130	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$188.51万	$1.23亿	-1.11%
468	ENJ恩金币	$0.02483	$0.02511	$0.02314	$26.56万	$4,982.42万	2.82%